FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 191.0 197.0 191.0 194.0 50.7 Thousand
28 Aug, 2024 189.0 192.0 188.0 191.0 13.3 Thousand
27 Aug, 2024 192.0 192.0 189.0 191.0 22.4 Thousand
26 Aug, 2024 193.0 194.0 189.0 191.0 26.2 Thousand
25 Aug, 2024 193.0 194.0 189.0 191.0 26.2 Thousand
23 Aug, 2024 195.0 197.0 189.0 189.0 19.2 Thousand
22 Aug, 2024 190.0 197.0 190.0 194.0 22.4 Thousand
21 Aug, 2024 192.0 197.0 184.0 193.0 51.7 Thousand
20 Aug, 2024 190.0 196.0 186.0 193.0 51.7 Thousand
19 Aug, 2024 190.0 191.0 186.0 186.0 42.6 Thousand