FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 234.0 | 240.0 | 234.0 | 235.0 | 56.9 Thousand |
| 20 Jun, 2024 | 249.0 | 249.0 | 239.0 | 242.0 | 25.5 Thousand |
| 19 Jun, 2024 | 250.0 | 250.0 | 246.0 | 246.0 | 6000.00 |
| 18 Jun, 2024 | 250.0 | 250.0 | 247.0 | 248.0 | 5400.00 |
| 17 Jun, 2024 | 252.0 | 252.0 | 247.0 | 248.0 | 14.4 Thousand |
| 14 Jun, 2024 | 240.0 | 255.0 | 238.0 | 252.0 | 132.7 Thousand |
| 13 Jun, 2024 | 240.0 | 253.0 | 239.0 | 243.0 | 52.7 Thousand |
| 12 Jun, 2024 | 244.0 | 245.0 | 241.0 | 243.0 | 11.9 Thousand |
| 11 Jun, 2024 | 244.0 | 245.0 | 241.0 | 243.0 | 16.3 Thousand |
| 10 Jun, 2024 | 234.0 | 246.0 | 234.0 | 245.0 | 40 Thousand |
SINC
SBFG
4046
3379
MCB
RWI