FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 247.0 | 250.0 | 246.0 | 250.0 | 13.2 Thousand |
| 09 May, 2024 | 249.0 | 249.0 | 246.0 | 246.0 | 8000.00 |
| 08 May, 2024 | 251.0 | 251.0 | 247.0 | 249.0 | 14.3 Thousand |
| 07 May, 2024 | 241.0 | 252.0 | 241.0 | 249.0 | 9600.00 |
| 02 May, 2024 | 247.0 | 247.0 | 242.0 | 242.0 | 13.3 Thousand |
| 01 May, 2024 | 243.0 | 250.0 | 243.0 | 249.0 | 18.4 Thousand |
| 30 Apr, 2024 | 245.0 | 251.0 | 240.0 | 251.0 | 22.5 Thousand |
| 26 Apr, 2024 | 244.0 | 248.0 | 244.0 | 248.0 | 5300.00 |
| 25 Apr, 2024 | 250.0 | 250.0 | 244.0 | 244.0 | 10.2 Thousand |
| 24 Apr, 2024 | 246.0 | 251.0 | 245.0 | 250.0 | 10.5 Thousand |
SINC
SBFG
4046
3379
MCB
RWI