FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 244.0 247.0 244.0 246.0 12.5 Thousand
22 Apr, 2024 248.0 248.0 238.0 241.0 32.5 Thousand
19 Apr, 2024 248.0 250.0 237.0 248.0 38.4 Thousand
18 Apr, 2024 253.0 253.0 248.0 250.0 34.2 Thousand
17 Apr, 2024 255.0 257.0 253.0 254.0 12 Thousand
16 Apr, 2024 261.0 261.0 250.0 253.0 20.2 Thousand
15 Apr, 2024 260.0 262.0 259.0 260.0 20 Thousand
12 Apr, 2024 273.0 276.0 262.0 263.0 82.4 Thousand
11 Apr, 2024 279.0 279.0 273.0 275.0 16.9 Thousand
10 Apr, 2024 285.0 292.0 282.0 282.0 57.2 Thousand