FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 268.0 | 274.0 | 267.0 | 274.0 | 55.6 Thousand |
| 25 Mar, 2024 | 265.0 | 273.0 | 261.0 | 267.0 | 43.5 Thousand |
| 22 Mar, 2024 | 266.0 | 270.0 | 264.0 | 267.0 | 38.8 Thousand |
| 21 Mar, 2024 | 264.0 | 267.0 | 264.0 | 267.0 | 13.5 Thousand |
| 19 Mar, 2024 | 261.0 | 268.0 | 260.0 | 264.0 | 38.5 Thousand |
| 18 Mar, 2024 | 272.0 | 294.0 | 260.0 | 260.0 | 314.3 Thousand |
| 15 Mar, 2024 | 265.0 | 275.0 | 252.0 | 257.0 | 129 Thousand |
| 14 Mar, 2024 | 249.0 | 252.0 | 247.0 | 250.0 | 14.1 Thousand |
| 13 Mar, 2024 | 254.0 | 256.0 | 249.0 | 249.0 | 16.6 Thousand |
| 12 Mar, 2024 | 245.0 | 257.0 | 245.0 | 252.0 | 32.8 Thousand |
SINC
SBFG
4046
3379
MCB
RWI