FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 253.0 | 253.0 | 246.0 | 249.0 | 37.1 Thousand |
| 08 Mar, 2024 | 264.0 | 264.0 | 254.0 | 254.0 | 39.3 Thousand |
| 07 Mar, 2024 | 273.0 | 273.0 | 261.0 | 262.0 | 44.5 Thousand |
| 06 Mar, 2024 | 262.0 | 274.0 | 260.0 | 269.0 | 69.9 Thousand |
| 05 Mar, 2024 | 258.0 | 268.0 | 253.0 | 265.0 | 87.8 Thousand |
| 04 Mar, 2024 | 252.0 | 260.0 | 251.0 | 260.0 | 63.8 Thousand |
| 01 Mar, 2024 | 252.0 | 256.0 | 249.0 | 249.0 | 114.7 Thousand |
| 29 Feb, 2024 | 258.0 | 266.0 | 251.0 | 252.0 | 160.5 Thousand |
| 28 Feb, 2024 | 273.0 | 274.0 | 254.0 | 255.0 | 237.4 Thousand |
| 27 Feb, 2024 | 271.0 | 278.0 | 262.0 | 265.0 | 302.4 Thousand |
SINC
SBFG
4046
3379
MCB
RWI