FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 295.0 303.0 271.0 277.0 790.4 Thousand
22 Feb, 2024 241.0 313.0 241.0 287.0 7.11 Million
21 Feb, 2024 235.0 237.0 232.0 233.0 16.6 Thousand
20 Feb, 2024 241.0 241.0 235.0 237.0 17.3 Thousand
19 Feb, 2024 234.0 240.0 234.0 239.0 17.1 Thousand
16 Feb, 2024 235.0 240.0 233.0 238.0 32.1 Thousand
15 Feb, 2024 245.0 245.0 236.0 238.0 57.1 Thousand
14 Feb, 2024 252.0 252.0 243.0 245.0 15 Thousand
13 Feb, 2024 242.0 255.0 241.0 247.0 53.7 Thousand
09 Feb, 2024 245.0 245.0 241.0 241.0 31.2 Thousand