FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 262.0 | 265.0 | 257.0 | 259.0 | 59.7 Thousand |
| 24 Jan, 2024 | 260.0 | 268.0 | 260.0 | 262.0 | 57.5 Thousand |
| 23 Jan, 2024 | 260.0 | 265.0 | 258.0 | 260.0 | 84.2 Thousand |
| 22 Jan, 2024 | 258.0 | 288.0 | 255.0 | 259.0 | 357.2 Thousand |
| 19 Jan, 2024 | 261.0 | 261.0 | 261.0 | 261.0 | 6800.00 |
| 18 Jan, 2024 | 285.0 | 292.0 | 266.0 | 267.0 | 252.1 Thousand |
| 17 Jan, 2024 | 315.0 | 321.0 | 283.0 | 293.0 | 663.6 Thousand |
| 16 Jan, 2024 | 300.0 | 301.0 | 268.0 | 283.0 | 536 Thousand |
| 15 Jan, 2024 | 282.0 | 333.0 | 282.0 | 317.0 | 1.15 Million |
| 12 Jan, 2024 | 285.0 | 307.0 | 271.0 | 274.0 | 1.05 Million |
SINC
SBFG
4046
3379
MCB
RWI