FueTrek Co., Ltd. (2468.T)
JPY 196.0
(5.95%)
JPY 196.0
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 319.0 | 366.0 | 306.0 | 322.0 | 3.84 Million |
| 10 Jan, 2024 | 226.0 | 295.0 | 221.0 | 295.0 | 4.81 Million |
| 09 Jan, 2024 | 221.0 | 222.0 | 215.0 | 215.0 | 19.4 Thousand |
| 05 Jan, 2024 | 217.0 | 223.0 | 217.0 | 221.0 | 25.7 Thousand |
| 04 Jan, 2024 | 219.0 | 219.0 | 213.0 | 218.0 | 23.9 Thousand |
| 29 Dec, 2023 | 215.0 | 222.0 | 214.0 | 215.0 | 43.3 Thousand |
| 28 Dec, 2023 | 221.0 | 228.0 | 221.0 | 221.0 | 30.6 Thousand |
| 27 Dec, 2023 | 211.0 | 225.0 | 206.0 | 223.0 | 119.1 Thousand |
| 26 Dec, 2023 | 212.0 | 213.0 | 202.0 | 211.0 | 115.7 Thousand |
| 25 Dec, 2023 | 226.0 | 228.0 | 214.0 | 214.0 | 142 Thousand |
SINC
SBFG
4046
3379
MCB
RWI