FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 251.0 252.0 237.0 244.0 45.3 Thousand
07 Dec, 2023 249.0 274.0 241.0 248.0 243.6 Thousand
06 Dec, 2023 247.0 256.0 244.0 252.0 73.5 Thousand
05 Dec, 2023 243.0 254.0 242.0 242.0 78.5 Thousand
04 Dec, 2023 240.0 243.0 239.0 242.0 27.7 Thousand
01 Dec, 2023 241.0 241.0 238.0 240.0 15.7 Thousand
30 Nov, 2023 239.0 244.0 230.0 240.0 59.3 Thousand
29 Nov, 2023 240.0 243.0 238.0 241.0 5000.00
28 Nov, 2023 237.0 238.0 236.0 238.0 3200.00
27 Nov, 2023 240.0 240.0 235.0 237.0 12.8 Thousand