FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 253.0 253.0 240.0 242.0 76.3 Thousand
21 Dec, 2023 241.0 253.0 235.0 253.0 149.4 Thousand
20 Dec, 2023 239.0 241.0 237.0 237.0 28.2 Thousand
19 Dec, 2023 233.0 242.0 232.0 240.0 49 Thousand
18 Dec, 2023 235.0 235.0 233.0 233.0 10.6 Thousand
15 Dec, 2023 234.0 237.0 233.0 235.0 37.5 Thousand
14 Dec, 2023 235.0 239.0 234.0 234.0 6600.00
13 Dec, 2023 236.0 237.0 233.0 235.0 12.1 Thousand
12 Dec, 2023 240.0 241.0 236.0 236.0 9500.00
11 Dec, 2023 244.0 245.0 238.0 240.0 15.3 Thousand