FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 242.0 242.0 236.0 240.0 11.5 Thousand
08 Nov, 2023 242.0 245.0 240.0 242.0 11.8 Thousand
07 Nov, 2023 242.0 242.0 235.0 242.0 32 Thousand
06 Nov, 2023 240.0 250.0 240.0 244.0 33.3 Thousand
02 Nov, 2023 240.0 241.0 235.0 241.0 9200.00
01 Nov, 2023 242.0 245.0 235.0 237.0 23.4 Thousand
31 Oct, 2023 240.0 241.0 234.0 238.0 18.1 Thousand
30 Oct, 2023 240.0 246.0 238.0 241.0 12.5 Thousand
27 Oct, 2023 235.0 241.0 235.0 241.0 11.8 Thousand
26 Oct, 2023 248.0 248.0 234.0 234.0 23.6 Thousand