FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 243.0 249.0 241.0 246.0 15 Thousand
24 Oct, 2023 244.0 244.0 231.0 244.0 26.5 Thousand
23 Oct, 2023 247.0 248.0 238.0 240.0 33.1 Thousand
20 Oct, 2023 247.0 259.0 240.0 252.0 144.9 Thousand
19 Oct, 2023 239.0 242.0 238.0 239.0 18.6 Thousand
18 Oct, 2023 239.0 241.0 238.0 239.0 10.5 Thousand
17 Oct, 2023 243.0 244.0 238.0 239.0 14 Thousand
16 Oct, 2023 243.0 246.0 237.0 239.0 15 Thousand
13 Oct, 2023 243.0 258.0 241.0 243.0 50.9 Thousand
12 Oct, 2023 245.0 248.0 243.0 245.0 14.2 Thousand