FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 250.0 250.0 245.0 245.0 10.8 Thousand
10 Oct, 2023 254.0 255.0 247.0 250.0 19.9 Thousand
06 Oct, 2023 249.0 254.0 245.0 254.0 15.4 Thousand
05 Oct, 2023 243.0 249.0 241.0 249.0 17.8 Thousand
04 Oct, 2023 241.0 244.0 240.0 241.0 37 Thousand
03 Oct, 2023 248.0 249.0 243.0 245.0 42 Thousand
02 Oct, 2023 255.0 255.0 248.0 250.0 29.4 Thousand
29 Sep, 2023 254.0 256.0 251.0 252.0 33.7 Thousand
28 Sep, 2023 260.0 261.0 255.0 256.0 33.6 Thousand
27 Sep, 2023 262.0 262.0 255.0 259.0 65.7 Thousand