Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1192.5 | 1201.0 | 1188.5 | 1192.5 | 512.8 Thousand |
| 02 Feb, 2024 | 1178.5 | 1202.5 | 1169.5 | 1184.0 | 947.3 Thousand |
| 01 Feb, 2024 | 1154.0 | 1164.5 | 1148.0 | 1162.0 | 1.13 Million |
| 31 Jan, 2024 | 1137.0 | 1143.5 | 1124.0 | 1141.5 | 751.4 Thousand |
| 30 Jan, 2024 | 1147.5 | 1147.5 | 1134.5 | 1140.0 | 662.6 Thousand |
| 29 Jan, 2024 | 1140.0 | 1147.5 | 1135.0 | 1141.5 | 785.3 Thousand |
| 26 Jan, 2024 | 1127.0 | 1140.5 | 1119.5 | 1136.5 | 1.04 Million |
| 25 Jan, 2024 | 1105.5 | 1121.5 | 1103.5 | 1120.0 | 642.1 Thousand |
| 24 Jan, 2024 | 1117.0 | 1118.5 | 1103.5 | 1110.0 | 638.9 Thousand |
| 23 Jan, 2024 | 1135.0 | 1135.0 | 1105.0 | 1117.5 | 1.11 Million |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP