Hakuhodo DY Holdings Inc (2433.T)

JPY 1058.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1256.0 1273.0 1251.5 1263.0 1.5 Million
21 Sep, 2023 1308.5 1309.5 1275.0 1279.5 1.38 Million
20 Sep, 2023 1320.5 1336.0 1318.0 1318.0 1.23 Million
19 Sep, 2023 1343.0 1351.0 1304.0 1315.0 1.51 Million
15 Sep, 2023 1365.5 1367.0 1346.5 1360.0 1.32 Million
14 Sep, 2023 1373.0 1373.0 1358.0 1358.5 870.5 Thousand