Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1096.5 | 1106.5 | 1090.0 | 1098.5 | 1.03 Million |
| 04 Jan, 2024 | 1080.5 | 1090.5 | 1060.0 | 1086.5 | 836.9 Thousand |
| 29 Dec, 2023 | 1079.0 | 1082.0 | 1072.0 | 1080.5 | 740.3 Thousand |
| 28 Dec, 2023 | 1067.5 | 1077.5 | 1064.5 | 1074.5 | 472 Thousand |
| 27 Dec, 2023 | 1055.0 | 1071.5 | 1054.0 | 1069.5 | 635.6 Thousand |
| 26 Dec, 2023 | 1056.0 | 1060.0 | 1046.0 | 1050.5 | 870.4 Thousand |
| 25 Dec, 2023 | 1070.0 | 1070.5 | 1050.5 | 1054.0 | 487.9 Thousand |
| 22 Dec, 2023 | 1068.5 | 1074.0 | 1057.0 | 1063.0 | 480.2 Thousand |
| 21 Dec, 2023 | 1056.5 | 1062.0 | 1052.0 | 1059.0 | 736.8 Thousand |
| 20 Dec, 2023 | 1083.0 | 1083.5 | 1061.5 | 1068.0 | 869.1 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP