M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1700.0 1702.0 1638.5 1647.0 1.94 Million
15 Apr, 2025 1693.5 1708.0 1681.0 1698.5 2 Million
14 Apr, 2025 1649.0 1684.5 1638.5 1663.0 2 Million
11 Apr, 2025 1540.0 1650.0 1540.0 1648.5 3.8 Million
10 Apr, 2025 1680.0 1684.0 1645.0 1666.0 3.06 Million
09 Apr, 2025 1572.0 1580.0 1536.5 1551.5 4.33 Million
08 Apr, 2025 1556.5 1616.5 1550.5 1610.0 3.54 Million
07 Apr, 2025 1470.5 1545.5 1441.0 1516.5 6.52 Million
04 Apr, 2025 1623.5 1649.0 1559.5 1580.5 4.52 Million
03 Apr, 2025 1597.0 1643.5 1579.0 1643.5 4.18 Million