M3, Inc. (2413.T)
JPY 1785.5
(0.14%)
JPY 1785.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2151.0 | 2203.5 | 2146.5 | 2198.0 | 914.1 Thousand |
| 04 Jun, 2025 | 2190.0 | 2217.5 | 2165.5 | 2168.0 | 1.58 Million |
| 03 Jun, 2025 | 2112.0 | 2207.0 | 2112.0 | 2192.0 | 4 Million |
| 02 Jun, 2025 | 2020.0 | 2028.5 | 1999.0 | 2001.5 | 458 Thousand |
| 30 May, 2025 | 1995.0 | 2044.5 | 1992.5 | 2037.5 | 3.5 Million |
| 29 May, 2025 | 2001.0 | 2024.5 | 1995.0 | 2008.5 | 2.49 Million |
| 28 May, 2025 | 2040.0 | 2048.5 | 1984.0 | 1996.0 | 4.53 Million |
| 27 May, 2025 | 2020.0 | 2034.5 | 2002.5 | 2021.5 | 2.51 Million |
| 26 May, 2025 | 1955.0 | 2009.5 | 1943.5 | 2004.5 | 2.6 Million |
| 23 May, 2025 | 1942.0 | 1958.0 | 1927.5 | 1952.0 | 2.19 Million |
OGCP
SEE
4926
PED
9005
RBF