M3, Inc. (2413.T)
JPY 1663.0
(0.88%)
JPY 1663.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1649.0 | 1684.5 | 1638.5 | 1683.0 | 994.9 Thousand |
| 11 Apr, 2025 | 1540.0 | 1650.0 | 1540.0 | 1648.5 | 3.8 Million |
| 10 Apr, 2025 | 1680.0 | 1684.0 | 1645.0 | 1666.0 | 3.06 Million |
| 09 Apr, 2025 | 1572.0 | 1580.0 | 1536.5 | 1551.5 | 4.33 Million |
| 08 Apr, 2025 | 1556.5 | 1616.5 | 1550.5 | 1610.0 | 3.54 Million |
| 07 Apr, 2025 | 1470.5 | 1545.5 | 1441.0 | 1516.5 | 6.52 Million |
| 04 Apr, 2025 | 1623.5 | 1649.0 | 1559.5 | 1580.5 | 4.52 Million |
| 03 Apr, 2025 | 1597.0 | 1643.5 | 1579.0 | 1643.5 | 4.18 Million |
| 02 Apr, 2025 | 1710.0 | 1710.0 | 1653.0 | 1656.0 | 2.41 Million |
| 01 Apr, 2025 | 1702.5 | 1721.0 | 1688.5 | 1688.5 | 2.29 Million |
OGCP
SEE
4926
PED
9005
RBF