M3, Inc. (2413.T)
JPY 1698.5
(2.13%)
JPY 1698.5
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1790.0 | 1804.5 | 1758.5 | 1791.0 | 2.72 Million |
| 14 Mar, 2025 | 1721.0 | 1761.0 | 1713.5 | 1755.0 | 4.3 Million |
| 13 Mar, 2025 | 1753.0 | 1761.0 | 1715.0 | 1715.0 | 3.83 Million |
| 12 Mar, 2025 | 1705.0 | 1755.5 | 1701.5 | 1724.0 | 3.67 Million |
| 11 Mar, 2025 | 1710.5 | 1736.0 | 1682.5 | 1705.0 | 4.03 Million |
| 10 Mar, 2025 | 1748.0 | 1767.5 | 1722.5 | 1735.5 | 3.05 Million |
| 07 Mar, 2025 | 1771.0 | 1784.5 | 1732.0 | 1742.5 | 2.98 Million |
| 06 Mar, 2025 | 1794.5 | 1819.5 | 1779.0 | 1784.0 | 4.31 Million |
| 05 Mar, 2025 | 1778.5 | 1790.0 | 1734.0 | 1773.0 | 3.99 Million |
| 04 Mar, 2025 | 1774.5 | 1806.0 | 1757.0 | 1791.0 | 3.91 Million |
OGCP
SEE
4926
PED
9005
RBF