M3, Inc. (2413.T)
JPY 1785.5
(0.14%)
JPY 1785.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1995.0 | 2044.5 | 1992.5 | 2037.5 | 3.5 Million |
| 29 May, 2025 | 2001.0 | 2024.5 | 1995.0 | 2008.5 | 2.49 Million |
| 28 May, 2025 | 2040.0 | 2048.5 | 1984.0 | 1996.0 | 4.53 Million |
| 27 May, 2025 | 2020.0 | 2034.5 | 2002.5 | 2021.5 | 2.51 Million |
| 26 May, 2025 | 1955.0 | 2009.5 | 1943.5 | 2004.5 | 2.6 Million |
| 23 May, 2025 | 1942.0 | 1958.0 | 1927.5 | 1952.0 | 2.19 Million |
| 22 May, 2025 | 1928.5 | 1944.0 | 1916.0 | 1943.0 | 2.41 Million |
| 21 May, 2025 | 2023.5 | 2031.5 | 1947.5 | 1957.0 | 2.77 Million |
| 20 May, 2025 | 1956.5 | 1986.5 | 1955.5 | 1983.5 | 2.65 Million |
| 19 May, 2025 | 1944.0 | 1959.5 | 1934.0 | 1950.0 | 2 Million |
OGCP
SEE
4926
PED
9005
RBF