M3, Inc. (2413.T)
JPY 1785.5
(0.14%)
JPY 1785.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2020.0 | 2034.5 | 2002.5 | 2021.5 | 2.51 Million |
| 26 May, 2025 | 1955.0 | 2009.5 | 1943.5 | 2004.5 | 2.6 Million |
| 23 May, 2025 | 1942.0 | 1958.0 | 1927.5 | 1952.0 | 2.19 Million |
| 22 May, 2025 | 1928.5 | 1944.0 | 1916.0 | 1943.0 | 2.41 Million |
| 21 May, 2025 | 2023.5 | 2031.5 | 1947.5 | 1957.0 | 2.77 Million |
| 20 May, 2025 | 1956.5 | 1986.5 | 1955.5 | 1983.5 | 2.65 Million |
| 19 May, 2025 | 1944.0 | 1959.5 | 1934.0 | 1950.0 | 2 Million |
| 16 May, 2025 | 1971.0 | 2004.5 | 1959.5 | 1972.5 | 3.73 Million |
| 15 May, 2025 | 1912.5 | 1954.0 | 1894.5 | 1954.0 | 3.63 Million |
| 14 May, 2025 | 1941.5 | 1949.5 | 1903.5 | 1938.0 | 3.16 Million |
OGCP
SEE
4926
PED
9005
RBF