M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1794.0 1806.0 1762.5 1783.0 3.09 Million
30 Apr, 2025 1777.5 1797.5 1757.5 1786.5 4.48 Million
28 Apr, 2025 1762.5 1792.0 1762.5 1775.5 2.86 Million
25 Apr, 2025 1780.0 1788.5 1733.0 1734.5 3.54 Million
24 Apr, 2025 1800.5 1810.0 1755.5 1776.0 2.8 Million
23 Apr, 2025 1845.0 1845.5 1782.5 1794.0 3.17 Million
22 Apr, 2025 1800.5 1826.5 1788.0 1812.5 2.26 Million
21 Apr, 2025 1841.0 1852.0 1784.0 1792.0 2.85 Million
18 Apr, 2025 1770.0 1802.5 1735.0 1801.0 3.1 Million
17 Apr, 2025 1672.5 1759.0 1672.0 1757.0 4.51 Million