MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 2.98 Million |
| 23 Oct, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 1.7 Million |
| 22 Oct, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 836.2 Thousand |
| 21 Oct, 2024 | 41.0 | 43.0 | 41.0 | 42.0 | 596.8 Thousand |
| 18 Oct, 2024 | 42.0 | 43.0 | 41.0 | 41.0 | 1.29 Million |
| 17 Oct, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 849.9 Thousand |
| 16 Oct, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 202.2 Thousand |
| 15 Oct, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 1.26 Million |
| 11 Oct, 2024 | 42.0 | 43.0 | 41.0 | 41.0 | 2.9 Million |
| 10 Oct, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 332.8 Thousand |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM