MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 44.0 44.0 43.0 44.0 650 Thousand
10 Jul, 2024 45.0 45.0 44.0 44.0 1.33 Million
09 Jul, 2024 45.0 45.0 44.0 45.0 930.9 Thousand
08 Jul, 2024 44.0 45.0 44.0 44.0 525 Thousand
05 Jul, 2024 45.0 45.0 44.0 44.0 179.1 Thousand
04 Jul, 2024 44.0 45.0 44.0 44.0 279.9 Thousand
03 Jul, 2024 45.0 45.0 44.0 44.0 247.6 Thousand
02 Jul, 2024 44.0 45.0 44.0 44.0 221.2 Thousand
01 Jul, 2024 45.0 45.0 44.0 44.0 183.7 Thousand
28 Jun, 2024 45.0 45.0 44.0 45.0 246.8 Thousand