MEDINET Co., Ltd. (2370.T)
JPY 31.0
(0.0%)
JPY 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 42.0 | 43.0 | 41.0 | 41.0 | 732.4 Thousand |
| 06 Nov, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 758.1 Thousand |
| 05 Nov, 2024 | 43.0 | 43.0 | 41.0 | 42.0 | 532.8 Thousand |
| 01 Nov, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 602.2 Thousand |
| 31 Oct, 2024 | 42.0 | 43.0 | 41.0 | 42.0 | 1.2 Million |
| 30 Oct, 2024 | 43.0 | 43.0 | 41.0 | 42.0 | 748.5 Thousand |
| 29 Oct, 2024 | 40.0 | 43.0 | 40.0 | 43.0 | 1.88 Million |
| 28 Oct, 2024 | 39.0 | 42.0 | 39.0 | 41.0 | 2.31 Million |
| 25 Oct, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 2.55 Million |
| 24 Oct, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 2.98 Million |
JGHG
0QQN
1O2
BRKA
0KGB
0IIM