MEDINET Co., Ltd. (2370.T)

JPY 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 43.0 44.0 42.0 43.0 2.34 Million
07 Oct, 2024 45.0 45.0 43.0 43.0 2.49 Million
04 Oct, 2024 44.0 45.0 44.0 44.0 641.6 Thousand
03 Oct, 2024 45.0 46.0 44.0 44.0 885.2 Thousand
02 Oct, 2024 45.0 46.0 44.0 44.0 1.83 Million
01 Oct, 2024 46.0 46.0 45.0 46.0 690.7 Thousand
30 Sep, 2024 45.0 46.0 44.0 46.0 2.31 Million
27 Sep, 2024 46.0 47.0 46.0 46.0 287.3 Thousand
26 Sep, 2024 46.0 47.0 45.0 46.0 756.9 Thousand
25 Sep, 2024 46.0 47.0 45.0 46.0 1.54 Million