ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 484.0 | 501.0 | 481.0 | 488.0 | 24.2 Thousand |
| 08 Dec, 2023 | 541.0 | 545.0 | 480.0 | 483.0 | 153.9 Thousand |
| 07 Dec, 2023 | 553.0 | 555.0 | 541.0 | 546.0 | 18.3 Thousand |
| 06 Dec, 2023 | 545.0 | 557.0 | 545.0 | 557.0 | 11.7 Thousand |
| 05 Dec, 2023 | 556.0 | 558.0 | 545.0 | 545.0 | 12.4 Thousand |
| 04 Dec, 2023 | 567.0 | 567.0 | 543.0 | 556.0 | 17.7 Thousand |
| 01 Dec, 2023 | 569.0 | 575.0 | 551.0 | 567.0 | 37.1 Thousand |
| 30 Nov, 2023 | 580.0 | 583.0 | 561.0 | 569.0 | 25.7 Thousand |
| 29 Nov, 2023 | 571.0 | 595.0 | 571.0 | 582.0 | 23.5 Thousand |
| 28 Nov, 2023 | 576.0 | 576.0 | 560.0 | 571.0 | 36.4 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186