ASJ Inc. (2351.T)
JPY 352.0
(8.98%)
JPY 352.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 486.0 | 490.0 | 457.0 | 466.0 | 110.5 Thousand |
| 11 Jan, 2024 | 485.0 | 491.0 | 479.0 | 489.0 | 23.2 Thousand |
| 10 Jan, 2024 | 483.0 | 489.0 | 481.0 | 485.0 | 4200.00 |
| 09 Jan, 2024 | 490.0 | 499.0 | 482.0 | 483.0 | 36.5 Thousand |
| 05 Jan, 2024 | 490.0 | 494.0 | 472.0 | 487.0 | 55.5 Thousand |
| 04 Jan, 2024 | 481.0 | 494.0 | 473.0 | 485.0 | 15 Thousand |
| 29 Dec, 2023 | 480.0 | 495.0 | 480.0 | 487.0 | 13.5 Thousand |
| 28 Dec, 2023 | 501.0 | 501.0 | 480.0 | 480.0 | 37.9 Thousand |
| 27 Dec, 2023 | 462.0 | 486.0 | 462.0 | 486.0 | 34.8 Thousand |
| 26 Dec, 2023 | 457.0 | 470.0 | 457.0 | 462.0 | 15.5 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186