ASJ Inc. (2351.T)

JPY 329.0

(5.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 566.0 618.0 564.0 596.0 178.4 Thousand
22 Nov, 2023 538.0 555.0 538.0 554.0 7600.00
21 Nov, 2023 549.0 555.0 539.0 545.0 13.7 Thousand
20 Nov, 2023 554.0 565.0 549.0 549.0 15 Thousand
17 Nov, 2023 561.0 561.0 544.0 545.0 14.3 Thousand
16 Nov, 2023 580.0 580.0 552.0 567.0 18.3 Thousand
15 Nov, 2023 590.0 600.0 549.0 571.0 71.3 Thousand
14 Nov, 2023 580.0 610.0 575.0 590.0 34.3 Thousand
13 Nov, 2023 595.0 606.0 574.0 590.0 21.2 Thousand
10 Nov, 2023 555.0 594.0 544.0 590.0 57.6 Thousand