CAICA DIGITAL Inc. (2315.T)

JPY 56.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 46.0 47.0 46.0 47.0 947.3 Thousand
11 Jan, 2024 47.0 48.0 46.0 46.0 1.87 Million
10 Jan, 2024 45.0 47.0 44.0 45.0 1.68 Million
09 Jan, 2024 44.0 45.0 44.0 45.0 1.03 Million
05 Jan, 2024 44.0 45.0 43.0 43.0 1.57 Million
04 Jan, 2024 42.0 45.0 41.0 45.0 1.78 Million
29 Dec, 2023 42.0 43.0 41.0 42.0 1.38 Million
28 Dec, 2023 40.0 42.0 40.0 41.0 1.33 Million
27 Dec, 2023 38.0 40.0 38.0 40.0 1.09 Million
26 Dec, 2023 40.0 40.0 38.0 39.0 1.32 Million