CAICA DIGITAL Inc. (2315.T)
JPY 54.0
(1.89%)
JPY 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 596.2 Thousand |
| 13 Feb, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 1.27 Million |
| 09 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 699.7 Thousand |
| 08 Feb, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 681.1 Thousand |
| 07 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 815.1 Thousand |
| 06 Feb, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 1.17 Million |
| 05 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 1.01 Million |
| 02 Feb, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 652.1 Thousand |
| 01 Feb, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 956 Thousand |
| 31 Jan, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 1.05 Million |
TRP
ODDAF
3060
1446
3168
RCL