CAICA DIGITAL Inc. (2315.T)

JPY 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 64.0 64.0 58.0 61.0 5.37 Million
28 Mar, 2024 64.0 66.0 64.0 65.0 1.48 Million
27 Mar, 2024 71.0 71.0 63.0 65.0 6.11 Million
26 Mar, 2024 72.0 78.0 71.0 72.0 5.3 Million
25 Mar, 2024 69.0 81.0 69.0 74.0 11.43 Million
22 Mar, 2024 69.0 70.0 68.0 68.0 1.24 Million
21 Mar, 2024 68.0 70.0 67.0 70.0 1.68 Million
19 Mar, 2024 67.0 70.0 66.0 66.0 2.45 Million
18 Mar, 2024 61.0 71.0 61.0 67.0 7.27 Million
15 Mar, 2024 61.0 62.0 60.0 62.0 1.94 Million