Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3160.0 | 3190.0 | 3120.0 | 3190.0 | 8400.00 |
| 09 Apr, 2025 | 3065.0 | 3115.0 | 3025.0 | 3100.0 | 14.4 Thousand |
| 08 Apr, 2025 | 3030.0 | 3130.0 | 3010.0 | 3130.0 | 8200.00 |
| 07 Apr, 2025 | 3025.0 | 3040.0 | 2989.0 | 2996.0 | 15.1 Thousand |
| 04 Apr, 2025 | 3085.0 | 3085.0 | 3000.0 | 3035.0 | 18.5 Thousand |
| 03 Apr, 2025 | 3100.0 | 3120.0 | 3090.0 | 3095.0 | 11.7 Thousand |
| 02 Apr, 2025 | 3155.0 | 3155.0 | 3100.0 | 3100.0 | 8600.00 |
| 01 Apr, 2025 | 3145.0 | 3170.0 | 3135.0 | 3135.0 | 5400.00 |
| 31 Mar, 2025 | 3165.0 | 3165.0 | 3125.0 | 3130.0 | 13.6 Thousand |
| 28 Mar, 2025 | 3160.0 | 3230.0 | 3135.0 | 3170.0 | 28.9 Thousand |
NXDCF
ORC
INF
DAMODARIND
688026
6861