Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1947.0 | 1994.0 | 1891.0 | 1898.0 | 130.5 Thousand |
| 29 Sep, 2023 | 2029.0 | 2031.0 | 1929.0 | 1970.0 | 174.2 Thousand |
| 28 Sep, 2023 | 2125.0 | 2132.0 | 1987.0 | 2067.0 | 252.5 Thousand |
| 27 Sep, 2023 | 2178.0 | 2263.0 | 2177.0 | 2240.0 | 135.2 Thousand |
| 26 Sep, 2023 | 2205.0 | 2240.0 | 2203.0 | 2207.0 | 90.3 Thousand |
| 25 Sep, 2023 | 2182.0 | 2229.0 | 2175.0 | 2221.0 | 76.8 Thousand |
| 22 Sep, 2023 | 2198.0 | 2213.0 | 2170.0 | 2182.0 | 73.7 Thousand |
| 21 Sep, 2023 | 2218.0 | 2219.0 | 2200.0 | 2201.0 | 58.5 Thousand |
| 20 Sep, 2023 | 2225.0 | 2232.0 | 2197.0 | 2219.0 | 68.1 Thousand |
| 19 Sep, 2023 | 2226.0 | 2244.0 | 2202.0 | 2233.0 | 72.7 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN