Chubu Shiryo Co., Ltd. (2053.T)
JPY 1435.0
(0.35%)
JPY 1435.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1260.0 | 1264.0 | 1251.0 | 1264.0 | 38.6 Thousand |
| 25 Feb, 2025 | 1268.0 | 1269.0 | 1253.0 | 1260.0 | 36 Thousand |
| 21 Feb, 2025 | 1263.0 | 1268.0 | 1243.0 | 1268.0 | 47.9 Thousand |
| 20 Feb, 2025 | 1270.0 | 1277.0 | 1264.0 | 1268.0 | 35 Thousand |
| 19 Feb, 2025 | 1273.0 | 1284.0 | 1267.0 | 1273.0 | 30.4 Thousand |
| 18 Feb, 2025 | 1275.0 | 1275.0 | 1262.0 | 1273.0 | 21.4 Thousand |
| 17 Feb, 2025 | 1271.0 | 1280.0 | 1271.0 | 1271.0 | 21.6 Thousand |
| 14 Feb, 2025 | 1284.0 | 1284.0 | 1267.0 | 1267.0 | 26.7 Thousand |
| 13 Feb, 2025 | 1266.0 | 1276.0 | 1265.0 | 1276.0 | 27.7 Thousand |
| 12 Feb, 2025 | 1270.0 | 1271.0 | 1257.0 | 1262.0 | 20.9 Thousand |
BOT
MOMT
3763
7793
EQT
NED