Chubu Shiryo Co., Ltd. (2053.T)
JPY 1388.0
(-0.43%)
JPY 1388.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1356.0 | 1377.0 | 1349.0 | 1365.0 | 54.3 Thousand |
| 31 Mar, 2025 | 1364.0 | 1370.0 | 1334.0 | 1346.0 | 54.8 Thousand |
| 28 Mar, 2025 | 1380.0 | 1392.0 | 1367.0 | 1378.0 | 62.3 Thousand |
| 27 Mar, 2025 | 1388.0 | 1406.0 | 1388.0 | 1406.0 | 131.7 Thousand |
| 26 Mar, 2025 | 1399.0 | 1399.0 | 1375.0 | 1397.0 | 68.3 Thousand |
| 25 Mar, 2025 | 1386.0 | 1395.0 | 1367.0 | 1389.0 | 61.5 Thousand |
| 24 Mar, 2025 | 1412.0 | 1416.0 | 1374.0 | 1374.0 | 48.5 Thousand |
| 21 Mar, 2025 | 1399.0 | 1418.0 | 1397.0 | 1407.0 | 52.7 Thousand |
| 19 Mar, 2025 | 1392.0 | 1404.0 | 1392.0 | 1395.0 | 28.7 Thousand |
| 18 Mar, 2025 | 1405.0 | 1417.0 | 1390.0 | 1390.0 | 47.9 Thousand |
BOT
MOMT
3763
7793
EQT
NED