Chubu Shiryo Co., Ltd. (2053.T)

JPY 1353.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1322.0 1355.0 1310.0 1353.0 62.8 Thousand
10 Apr, 2025 1350.0 1360.0 1322.0 1350.0 69.3 Thousand
09 Apr, 2025 1280.0 1309.0 1275.0 1293.0 69.2 Thousand
08 Apr, 2025 1273.0 1315.0 1267.0 1310.0 54.9 Thousand
07 Apr, 2025 1191.0 1258.0 1191.0 1226.0 102.1 Thousand
04 Apr, 2025 1297.0 1312.0 1254.0 1281.0 87.6 Thousand
03 Apr, 2025 1290.0 1329.0 1283.0 1324.0 63.8 Thousand
02 Apr, 2025 1379.0 1379.0 1349.0 1350.0 33.6 Thousand
01 Apr, 2025 1356.0 1377.0 1349.0 1365.0 54.3 Thousand
31 Mar, 2025 1364.0 1370.0 1334.0 1346.0 54.8 Thousand