Chubu Shiryo Co., Ltd. (2053.T)
JPY 1435.0
(0.35%)
JPY 1435.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1364.0 | 1367.0 | 1335.0 | 1357.0 | 49.3 Thousand |
| 10 Mar, 2025 | 1371.0 | 1381.0 | 1361.0 | 1370.0 | 48.3 Thousand |
| 07 Mar, 2025 | 1340.0 | 1365.0 | 1333.0 | 1361.0 | 47.2 Thousand |
| 06 Mar, 2025 | 1348.0 | 1362.0 | 1344.0 | 1361.0 | 67.4 Thousand |
| 05 Mar, 2025 | 1319.0 | 1334.0 | 1317.0 | 1329.0 | 43.3 Thousand |
| 04 Mar, 2025 | 1312.0 | 1325.0 | 1308.0 | 1312.0 | 40.5 Thousand |
| 03 Mar, 2025 | 1304.0 | 1312.0 | 1296.0 | 1312.0 | 52 Thousand |
| 28 Feb, 2025 | 1288.0 | 1300.0 | 1279.0 | 1288.0 | 52.4 Thousand |
| 27 Feb, 2025 | 1264.0 | 1286.0 | 1264.0 | 1286.0 | 30.4 Thousand |
| 26 Feb, 2025 | 1260.0 | 1264.0 | 1251.0 | 1264.0 | 38.6 Thousand |
BOT
MOMT
3763
7793
EQT
NED