TAUNS LABORATORIES INC. (197A.T)

JPY 502.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 419.0 427.0 412.0 416.0 1.01 Million
26 Jun, 2024 445.0 454.0 420.0 428.0 3.32 Million
25 Jun, 2024 428.0 459.0 423.0 444.0 2.78 Million
24 Jun, 2024 432.0 441.0 418.0 425.0 3.2 Million
23 Jun, 2024 432.0 441.0 418.0 425.0 3.2 Million
21 Jun, 2024 425.0 438.0 415.0 424.0 3.07 Million
20 Jun, 2024 430.0 450.0 405.0 419.0 9.5 Million
19 Jun, 2024 430.0 450.0 405.0 419.0 9.5 Million