TAUNS LABORATORIES INC. (197A.T)

JPY 502.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 413.0 416.0 409.0 410.0 663.5 Thousand
03 Jul, 2024 411.0 415.0 406.0 410.0 452.8 Thousand
02 Jul, 2024 418.0 418.0 409.0 410.0 463.1 Thousand
01 Jul, 2024 415.0 417.0 408.0 417.0 584.8 Thousand
30 Jun, 2024 415.0 417.0 408.0 417.0 584.8 Thousand
28 Jun, 2024 415.0 418.0 407.0 410.0 827.3 Thousand
27 Jun, 2024 419.0 427.0 412.0 416.0 1.01 Million
26 Jun, 2024 445.0 454.0 420.0 428.0 3.32 Million
25 Jun, 2024 428.0 459.0 423.0 444.0 2.78 Million
24 Jun, 2024 432.0 441.0 418.0 425.0 3.2 Million