TAUNS LABORATORIES INC. (197A.T)
JPY 500.0
(-0.4%)
JPY 500.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 500.0 | 504.0 | 498.0 | 502.0 | 285.8 Thousand |
| 23 Apr, 2025 | 500.0 | 504.0 | 498.0 | 501.0 | 243 Thousand |
| 22 Apr, 2025 | 496.0 | 498.0 | 493.0 | 497.0 | 213.8 Thousand |
| 21 Apr, 2025 | 500.0 | 501.0 | 498.0 | 498.0 | 428 Thousand |
| 18 Apr, 2025 | 486.0 | 500.0 | 484.0 | 498.0 | 394.2 Thousand |
| 17 Apr, 2025 | 482.0 | 484.0 | 478.0 | 484.0 | 302.9 Thousand |
| 16 Apr, 2025 | 485.0 | 490.0 | 479.0 | 481.0 | 364.3 Thousand |
| 15 Apr, 2025 | 486.0 | 490.0 | 479.0 | 485.0 | 510 Thousand |
| 14 Apr, 2025 | 478.0 | 492.0 | 477.0 | 486.0 | 835.4 Thousand |
| 11 Apr, 2025 | 467.0 | 481.0 | 464.0 | 476.0 | 694.5 Thousand |
8919
AIF
PTEC
WHIRLPOOL
SODI
FREN