TAUNS LABORATORIES INC. (197A.T)
JPY 498.0
(2.89%)
JPY 498.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 482.0 | 491.0 | 478.0 | 483.0 | 1.37 Million |
| 02 Apr, 2025 | 501.0 | 507.0 | 494.0 | 500.0 | 622.4 Thousand |
| 01 Apr, 2025 | 505.0 | 506.0 | 496.0 | 496.0 | 533.9 Thousand |
| 31 Mar, 2025 | 511.0 | 512.0 | 497.0 | 497.0 | 1.38 Million |
| 28 Mar, 2025 | 518.0 | 519.0 | 512.0 | 517.0 | 303 Thousand |
| 27 Mar, 2025 | 526.0 | 526.0 | 512.0 | 514.0 | 449 Thousand |
| 26 Mar, 2025 | 520.0 | 527.0 | 516.0 | 523.0 | 326.5 Thousand |
| 25 Mar, 2025 | 513.0 | 520.0 | 509.0 | 520.0 | 646.7 Thousand |
| 24 Mar, 2025 | 514.0 | 520.0 | 510.0 | 510.0 | 514.1 Thousand |
| 21 Mar, 2025 | 513.0 | 516.0 | 510.0 | 512.0 | 458.3 Thousand |
8919
AIF
PTEC
WHIRLPOOL
SODI
FREN