TAUNS LABORATORIES INC. (197A.T)
JPY 502.0
(-0.59%)
JPY 502.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 588.0 | 610.0 | 584.0 | 608.0 | 1.21 Million |
| 23 May, 2025 | 559.0 | 560.0 | 553.0 | 554.0 | 179.3 Thousand |
| 22 May, 2025 | 531.0 | 540.0 | 528.0 | 538.0 | 233.1 Thousand |
| 21 May, 2025 | 534.0 | 550.0 | 534.0 | 550.0 | 271.4 Thousand |
| 20 May, 2025 | 537.0 | 539.0 | 533.0 | 538.0 | 172.1 Thousand |
| 19 May, 2025 | 529.0 | 530.0 | 522.0 | 523.0 | 105 Thousand |
| 16 May, 2025 | 525.0 | 528.0 | 520.0 | 525.0 | 453.5 Thousand |
| 15 May, 2025 | 511.0 | 530.0 | 504.0 | 522.0 | 1.45 Million |
| 14 May, 2025 | 507.0 | 510.0 | 501.0 | 509.0 | 464.9 Thousand |
| 13 May, 2025 | 508.0 | 511.0 | 504.0 | 507.0 | 418.7 Thousand |
8919
AIF
PTEC
WHIRLPOOL
SODI
FREN