TAUNS LABORATORIES INC. (197A.T)

JPY 485.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 486.0 490.0 479.0 485.0 510 Thousand
14 Apr, 2025 478.0 486.0 477.0 485.0 508.4 Thousand
11 Apr, 2025 467.0 481.0 464.0 476.0 694.5 Thousand
10 Apr, 2025 488.0 490.0 475.0 483.0 961.4 Thousand
09 Apr, 2025 467.0 468.0 449.0 458.0 773.5 Thousand
08 Apr, 2025 465.0 477.0 465.0 475.0 808 Thousand
07 Apr, 2025 418.0 452.0 418.0 438.0 1.29 Million
04 Apr, 2025 463.0 479.0 457.0 474.0 1.6 Million
03 Apr, 2025 482.0 491.0 478.0 483.0 1.37 Million
02 Apr, 2025 501.0 507.0 494.0 500.0 622.4 Thousand