TAUNS LABORATORIES INC. (197A.T)
JPY 502.0
(-0.59%)
JPY 502.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 462.0 | 510.0 | 462.0 | 510.0 | 3.15 Million |
| 18 Jul, 2024 | 470.0 | 501.0 | 459.0 | 464.0 | 2.99 Million |
| 17 Jul, 2024 | 465.0 | 474.0 | 457.0 | 471.0 | 1.99 Million |
| 16 Jul, 2024 | 449.0 | 463.0 | 447.0 | 457.0 | 1.54 Million |
| 15 Jul, 2024 | 449.0 | 463.0 | 447.0 | 457.0 | 1.54 Million |
| 12 Jul, 2024 | 429.0 | 444.0 | 428.0 | 443.0 | 567.8 Thousand |
| 11 Jul, 2024 | 421.0 | 437.0 | 417.0 | 435.0 | 726.1 Thousand |
| 10 Jul, 2024 | 425.0 | 427.0 | 419.0 | 420.0 | 261.2 Thousand |
| 09 Jul, 2024 | 414.0 | 427.0 | 413.0 | 425.0 | 734.9 Thousand |
| 08 Jul, 2024 | 412.0 | 417.0 | 409.0 | 413.0 | 553 Thousand |
8919
AIF
PTEC
WHIRLPOOL
SODI
FREN