MEISEI INDUSTRIAL Co.,Ltd. (1976.T)

JPY 1300.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1230.0 1240.0 1223.0 1238.0 102.3 Thousand
13 Mar, 2025 1237.0 1243.0 1218.0 1229.0 82.3 Thousand
12 Mar, 2025 1225.0 1243.0 1217.0 1227.0 83.4 Thousand
11 Mar, 2025 1200.0 1217.0 1192.0 1217.0 116.9 Thousand
10 Mar, 2025 1218.0 1224.0 1207.0 1210.0 86.3 Thousand
07 Mar, 2025 1210.0 1216.0 1195.0 1209.0 102.6 Thousand
06 Mar, 2025 1217.0 1230.0 1216.0 1218.0 77 Thousand
05 Mar, 2025 1221.0 1227.0 1216.0 1218.0 77.3 Thousand
04 Mar, 2025 1219.0 1225.0 1210.0 1215.0 67.2 Thousand
03 Mar, 2025 1233.0 1243.0 1227.0 1232.0 64.3 Thousand