MEISEI INDUSTRIAL Co.,Ltd. (1976.T)
JPY 1283.0
(-1.31%)
JPY 1283.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1302.0 | 1310.0 | 1278.0 | 1297.0 | 126.4 Thousand |
| 31 Mar, 2025 | 1300.0 | 1303.0 | 1276.0 | 1294.0 | 152.3 Thousand |
| 28 Mar, 2025 | 1310.0 | 1331.0 | 1308.0 | 1315.0 | 189.9 Thousand |
| 27 Mar, 2025 | 1331.0 | 1354.0 | 1328.0 | 1345.0 | 399.5 Thousand |
| 26 Mar, 2025 | 1337.0 | 1340.0 | 1317.0 | 1336.0 | 241.5 Thousand |
| 25 Mar, 2025 | 1334.0 | 1336.0 | 1319.0 | 1330.0 | 154.6 Thousand |
| 24 Mar, 2025 | 1338.0 | 1338.0 | 1317.0 | 1318.0 | 191.7 Thousand |
| 21 Mar, 2025 | 1333.0 | 1363.0 | 1333.0 | 1339.0 | 262.3 Thousand |
| 19 Mar, 2025 | 1292.0 | 1339.0 | 1292.0 | 1333.0 | 202.9 Thousand |
| 18 Mar, 2025 | 1277.0 | 1298.0 | 1271.0 | 1292.0 | 177 Thousand |
BRIM
ERTH
TOPS
GJF
ZGSI
GMRINFRA