MEISEI INDUSTRIAL Co.,Ltd. (1976.T)

JPY 1283.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1301.0 1314.0 1283.0 1283.0 66.2 Thousand
14 Apr, 2025 1284.0 1307.0 1282.0 1304.0 36.3 Thousand
11 Apr, 2025 1261.0 1287.0 1244.0 1283.0 91.8 Thousand
10 Apr, 2025 1286.0 1290.0 1246.0 1271.0 119.7 Thousand
09 Apr, 2025 1207.0 1218.0 1178.0 1200.0 164.3 Thousand
08 Apr, 2025 1181.0 1229.0 1173.0 1217.0 162.5 Thousand
07 Apr, 2025 1114.0 1145.0 1086.0 1123.0 237.8 Thousand
04 Apr, 2025 1223.0 1242.0 1178.0 1213.0 245.1 Thousand
03 Apr, 2025 1251.0 1274.0 1237.0 1274.0 144.1 Thousand
02 Apr, 2025 1304.0 1304.0 1287.0 1300.0 71.2 Thousand