MEISEI INDUSTRIAL Co.,Ltd. (1976.T)

JPY 1305.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1025.0 1039.0 1019.0 1023.0 87.3 Thousand
27 Sep, 2023 1022.0 1046.0 1015.0 1045.0 96.5 Thousand
26 Sep, 2023 1022.0 1030.0 1015.0 1025.0 66.1 Thousand
25 Sep, 2023 1035.0 1035.0 1020.0 1026.0 66.3 Thousand
22 Sep, 2023 1017.0 1031.0 1012.0 1024.0 86.4 Thousand
21 Sep, 2023 1015.0 1038.0 1015.0 1030.0 57.1 Thousand
20 Sep, 2023 1062.0 1062.0 1027.0 1031.0 98.5 Thousand
19 Sep, 2023 1060.0 1062.0 1043.0 1062.0 100.7 Thousand
15 Sep, 2023 1020.0 1067.0 1019.0 1061.0 198.8 Thousand
14 Sep, 2023 986.0 1009.0 984.0 1006.0 88.6 Thousand