MEISEI INDUSTRIAL Co.,Ltd. (1976.T)
JPY 1283.0
(-1.31%)
JPY 1283.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1011.0 | 1029.0 | 1007.0 | 1016.0 | 62.6 Thousand |
| 13 Oct, 2023 | 1040.0 | 1046.0 | 1023.0 | 1027.0 | 92 Thousand |
| 12 Oct, 2023 | 1027.0 | 1061.0 | 1026.0 | 1054.0 | 108.8 Thousand |
| 11 Oct, 2023 | 1030.0 | 1031.0 | 1019.0 | 1027.0 | 77.6 Thousand |
| 10 Oct, 2023 | 1027.0 | 1030.0 | 1018.0 | 1029.0 | 99.7 Thousand |
| 06 Oct, 2023 | 971.0 | 993.0 | 971.0 | 985.0 | 75.4 Thousand |
| 05 Oct, 2023 | 965.0 | 982.0 | 965.0 | 976.0 | 84.2 Thousand |
| 04 Oct, 2023 | 981.0 | 981.0 | 961.0 | 965.0 | 132.7 Thousand |
| 03 Oct, 2023 | 998.0 | 998.0 | 978.0 | 978.0 | 151.5 Thousand |
| 02 Oct, 2023 | 1014.0 | 1020.0 | 1001.0 | 1003.0 | 78.2 Thousand |
BRIM
ERTH
TOPS
GJF
ZGSI
GMRINFRA