Asahi Kogyosha Co., Ltd. (1975.T)

JPY 2101.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2184.0 2215.0 2175.0 2178.0 88.8 Thousand
20 Jan, 2025 2260.0 2260.0 2166.0 2170.0 154.2 Thousand
17 Jan, 2025 2205.0 2228.0 2178.0 2220.0 123.2 Thousand
16 Jan, 2025 2229.0 2249.0 2152.0 2228.0 145.5 Thousand
15 Jan, 2025 2218.0 2259.0 2197.0 2216.0 191.8 Thousand
14 Jan, 2025 2280.0 2303.0 2083.0 2212.0 428 Thousand
10 Jan, 2025 2270.0 2359.0 2253.0 2320.0 194 Thousand
09 Jan, 2025 2295.0 2315.0 2251.0 2272.0 159.5 Thousand
08 Jan, 2025 2307.0 2328.0 2279.0 2304.0 172.3 Thousand
07 Jan, 2025 2310.0 2348.0 2290.0 2301.0 187.3 Thousand